Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 15:52:071008 020,00998 021,00878 073,00378 100,00348 200,008 283,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:52:071008 020,00998 021,00878 073,00378 100,00348 200,008 283,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:52:041008 020,00998 021,00878 073,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:52:04608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:52:03608 017,00508 020,00498 021,00378 100,00348 200,008 291,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:51:231008 020,00998 021,00878 081,00378 100,00348 200,008 291,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:51:201008 020,00998 021,00878 081,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:51:19608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:51:19608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:51:19608 017,00508 020,00498 021,00378 100,00348 200,008 309,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:50:391008 020,00998 021,00878 099,00378 100,00348 200,008 309,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:50:371008 020,00998 021,00878 099,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:50:35608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:50:35608 017,00508 020,00498 021,00378 100,00348 200,008 322,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:49:511008 020,00998 021,00878 100,00848 112,00348 200,008 322,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:49:501008 020,00998 021,00878 100,00848 112,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:49:49608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:49:49608 017,00508 020,00498 021,00378 100,00348 200,008 337,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:48:211008 020,00998 021,00878 100,00848 127,00348 200,008 337,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:48:191008 020,00998 021,00878 100,00848 127,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:48:19608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:48:19608 017,00508 020,00498 021,00378 100,00348 200,008 315,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:47:371008 020,00998 021,00878 100,00848 105,00348 200,008 315,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:47:361008 020,00998 021,00878 100,00848 105,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:47:35608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:47:35608 017,00508 020,00498 021,00378 100,00348 200,008 325,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:46:531008 020,00998 021,00878 100,00848 115,00348 200,008 325,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:46:511008 020,00998 021,00878 100,00848 115,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:46:51608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:46:51608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:46:51608 017,00508 020,00498 021,00378 100,00348 200,008 298,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:46:071008 020,00998 021,00878 088,00378 100,00348 200,008 298,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:46:051008 020,00998 021,00878 088,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:46:05608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:46:05608 017,00508 020,00498 021,00378 100,00348 200,008 292,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:45:231008 020,00998 021,00878 082,00378 100,00348 200,008 292,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:45:231008 020,00998 021,00878 082,00378 100,00348 200,008 292,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:45:201008 020,00998 021,00878 082,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:45:20608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:45:19608 017,00508 020,00498 021,00378 100,00348 200,008 281,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:44:371008 020,00998 021,00878 071,00378 100,00348 200,008 281,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:44:351008 020,00998 021,00878 071,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:44:33608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:44:33608 017,00508 020,00498 021,00378 100,00348 200,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:43:531008 020,00998 021,00878 040,00378 100,00348 200,008 250,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:43:511008 020,00998 021,00878 040,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:43:49608 017,00508 020,00498 021,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 15:43:49608 017,00508 020,00498 021,00378 100,00348 200,008 251,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:43:051008 020,00998 021,00878 041,00378 100,00348 200,008 251,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 15:43:031008 020,00998 021,00878 041,00378 100,00348 200,008 989,0028 990,0049 598,00149 750,00199 971,0024